Cena Bitcoinu NGN (Nigerijská naira)

Trend cen Bitcoinu — NGN · Dnes

Časové období: 2026-10-08 22:00 — 2026-10-08 23:41 UTC

První zaznamenaná cena: 108,497,905.40 NGN
2026-10-08 22:00 UTC
Poslední zaznamenaná cena: 108,803,283.91 NGN
2026-10-08 23:41 UTC
Nejvyšší zaznamenaná cena: 108,909,090.08 NGN
2026-10-08 22:50 UTC
Nejnižší zaznamenaná cena: 108,497,905.40 NGN
2026-10-08 22:00 UTC
Změna: 305,378.51 NGN
+0.28%
Záznamy: 102

Největší interval mezi záznamy: 00:01:07.

Cena Bitcoinu · Nigerijská naira (NGN)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-08 22:00 — 2026-10-08 22:04	108,497,905.40 NGN	108,592,322.32 NGN	108,623,072.71 NGN	108,497,905.40 NGN	+0.09%	5
2026-10-08 22:05 — 2026-10-08 22:09	108,592,322.32 NGN	108,604,272.63 NGN	108,604,272.63 NGN	108,576,005.93 NGN	+0.01%	5
2026-10-08 22:10 — 2026-10-08 22:14	108,604,272.63 NGN	108,726,531.11 NGN	108,734,161.51 NGN	108,604,272.63 NGN	+0.11%	5
2026-10-08 22:15 — 2026-10-08 22:19	108,726,531.11 NGN	108,760,197.50 NGN	108,776,008.46 NGN	108,726,531.11 NGN	+0.03%	5
2026-10-08 22:20 — 2026-10-08 22:24	108,760,197.50 NGN	108,767,399.74 NGN	108,784,178.75 NGN	108,760,197.50 NGN	+0.01%	5
2026-10-08 22:25 — 2026-10-08 22:29	108,767,399.74 NGN	108,727,088.25 NGN	108,767,399.74 NGN	108,712,551.57 NGN	-0.04%	5
2026-10-08 22:30 — 2026-10-08 22:34	108,750,464.61 NGN	108,735,014.74 NGN	108,750,464.61 NGN	108,735,014.74 NGN	-0.01%	5
2026-10-08 22:35 — 2026-10-08 22:39	108,702,010.76 NGN	108,803,025.51 NGN	108,803,025.51 NGN	108,702,010.76 NGN	+0.09%	5
2026-10-08 22:40 — 2026-10-08 22:44	108,817,393.09 NGN	108,883,300.54 NGN	108,883,300.54 NGN	108,817,393.09 NGN	+0.06%	5
2026-10-08 22:45 — 2026-10-08 22:49	108,883,300.54 NGN	108,882,812.01 NGN	108,883,300.54 NGN	108,867,338.56 NGN	0.00%	5
2026-10-08 22:50 — 2026-10-08 22:54	108,909,090.08 NGN	108,846,167.49 NGN	108,909,090.08 NGN	108,845,687.21 NGN	-0.06%	5
2026-10-08 22:55 — 2026-10-08 22:59	108,846,167.49 NGN	108,767,734.40 NGN	108,846,167.49 NGN	108,767,734.40 NGN	-0.07%	5
2026-10-08 23:00 — 2026-10-08 23:04	108,767,734.40 NGN	108,805,811.17 NGN	108,805,811.17 NGN	108,767,734.40 NGN	+0.04%	5
2026-10-08 23:05 — 2026-10-08 23:09	108,842,025.52 NGN	108,861,142.22 NGN	108,894,804.38 NGN	108,842,025.52 NGN	+0.02%	5
2026-10-08 23:10 — 2026-10-08 23:14	108,809,335.18 NGN	108,793,424.42 NGN	108,809,335.18 NGN	108,780,937.69 NGN	-0.01%	5
2026-10-08 23:15 — 2026-10-08 23:19	108,793,424.42 NGN	108,783,747.96 NGN	108,793,424.42 NGN	108,782,234.23 NGN	-0.01%	5
2026-10-08 23:20 — 2026-10-08 23:24	108,795,340.53 NGN	108,878,672.38 NGN	108,878,672.38 NGN	108,795,340.53 NGN	+0.08%	5
2026-10-08 23:25 — 2026-10-08 23:29	108,878,672.38 NGN	108,835,428.32 NGN	108,880,049.68 NGN	108,835,428.32 NGN	-0.04%	5
2026-10-08 23:30 — 2026-10-08 23:34	108,835,428.32 NGN	108,846,452.01 NGN	108,846,452.01 NGN	108,797,344.44 NGN	+0.01%	5
2026-10-08 23:35 — 2026-10-08 23:39	108,854,686.30 NGN	108,805,191.75 NGN	108,854,686.30 NGN	108,805,191.75 NGN	-0.05%	5
2026-10-08 23:40 — 2026-10-08 23:41	108,803,283.91 NGN	108,803,283.91 NGN	108,803,283.91 NGN	108,803,283.91 NGN	0.00%	2