Cena Bitcoinu KWD (Kuvajtský dinár)

Trend cen Bitcoinu — KWD · Dnes

Časové období: 2026-10-08 22:00 — 2026-10-08 23:41 UTC

První zaznamenaná cena: 25,351.199 KWD
2026-10-08 22:00 UTC
Poslední zaznamenaná cena: 25,420.337 KWD
2026-10-08 23:41 UTC
Nejvyšší zaznamenaná cena: 25,449.076 KWD
2026-10-08 22:50 UTC
Nejnižší zaznamenaná cena: 25,351.199 KWD
2026-10-08 22:00 UTC
Změna: 69.138 KWD
+0.27%
Záznamy: 102

Největší interval mezi záznamy: 00:01:07.

Cena Bitcoinu · Kuvajtský dinár (KWD)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-08 22:00 — 2026-10-08 22:04	25,351.199 KWD	25,373.260 KWD	25,380.445 KWD	25,351.199 KWD	+0.09%	5
2026-10-08 22:05 — 2026-10-08 22:09	25,373.260 KWD	25,381.850 KWD	25,381.850 KWD	25,369.448 KWD	+0.03%	5
2026-10-08 22:10 — 2026-10-08 22:14	25,381.850 KWD	25,410.423 KWD	25,412.206 KWD	25,381.850 KWD	+0.11%	5
2026-10-08 22:15 — 2026-10-08 22:19	25,410.423 KWD	25,414.039 KWD	25,417.733 KWD	25,410.423 KWD	+0.01%	5
2026-10-08 22:20 — 2026-10-08 22:24	25,414.039 KWD	25,415.722 KWD	25,419.643 KWD	25,414.039 KWD	+0.01%	5
2026-10-08 22:25 — 2026-10-08 22:29	25,415.722 KWD	25,406.302 KWD	25,415.722 KWD	25,402.905 KWD	-0.04%	5
2026-10-08 22:30 — 2026-10-08 22:34	25,411.765 KWD	25,408.154 KWD	25,411.765 KWD	25,408.154 KWD	-0.01%	5
2026-10-08 22:35 — 2026-10-08 22:39	25,400.442 KWD	25,424.047 KWD	25,424.047 KWD	25,400.442 KWD	+0.09%	5
2026-10-08 22:40 — 2026-10-08 22:44	25,427.404 KWD	25,443.050 KWD	25,443.050 KWD	25,427.404 KWD	+0.06%	5
2026-10-08 22:45 — 2026-10-08 22:49	25,443.050 KWD	25,442.936 KWD	25,443.050 KWD	25,439.320 KWD	0.00%	5
2026-10-08 22:50 — 2026-10-08 22:54	25,449.076 KWD	25,434.373 KWD	25,449.076 KWD	25,434.261 KWD	-0.06%	5
2026-10-08 22:55 — 2026-10-08 22:59	25,434.373 KWD	25,416.045 KWD	25,434.373 KWD	25,416.045 KWD	-0.07%	5
2026-10-08 23:00 — 2026-10-08 23:04	25,416.045 KWD	25,426.252 KWD	25,426.252 KWD	25,416.045 KWD	+0.04%	5
2026-10-08 23:05 — 2026-10-08 23:09	25,434.714 KWD	25,439.182 KWD	25,447.048 KWD	25,434.714 KWD	+0.02%	5
2026-10-08 23:10 — 2026-10-08 23:14	25,427.075 KWD	25,423.357 KWD	25,427.075 KWD	25,420.439 KWD	-0.01%	5
2026-10-08 23:15 — 2026-10-08 23:19	25,423.357 KWD	25,421.096 KWD	25,423.357 KWD	25,420.742 KWD	-0.01%	5
2026-10-08 23:20 — 2026-10-08 23:24	25,423.805 KWD	25,434.291 KWD	25,434.291 KWD	25,422.901 KWD	+0.04%	5
2026-10-08 23:25 — 2026-10-08 23:29	25,434.291 KWD	25,427.847 KWD	25,434.613 KWD	25,427.847 KWD	-0.03%	5
2026-10-08 23:30 — 2026-10-08 23:34	25,427.847 KWD	25,430.422 KWD	25,430.422 KWD	25,418.949 KWD	+0.01%	5
2026-10-08 23:35 — 2026-10-08 23:39	25,432.346 KWD	25,420.782 KWD	25,432.346 KWD	25,420.782 KWD	-0.05%	5
2026-10-08 23:40 — 2026-10-08 23:41	25,420.337 KWD	25,420.337 KWD	25,420.337 KWD	25,420.337 KWD	0.00%	2