Cena Bitcoinu PHP (Filipínské peso)

Trend cen Bitcoinu — PHP · Dnes

Časové období: 2026-10-08 22:00 — 2026-10-09 00:21 UTC

První zaznamenaná cena: 5,135,072.58 PHP
2026-10-08 22:00 UTC
Poslední zaznamenaná cena: 5,139,519.88 PHP
2026-10-09 00:21 UTC
Nejvyšší zaznamenaná cena: 5,153,878.56 PHP
2026-10-08 22:50 UTC
Nejnižší zaznamenaná cena: 5,135,072.58 PHP
2026-10-08 22:00 UTC
Změna: 4,447.31 PHP
+0.09%
Záznamy: 142

Největší interval mezi záznamy: 00:01:22.

Cena Bitcoinu · Filipínské peso (PHP)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-08 22:00 — 2026-10-08 22:05	5,135,072.58 PHP	5,139,541.21 PHP	5,140,996.59 PHP	5,135,072.58 PHP	+0.09%	6
2026-10-08 22:06 — 2026-10-08 22:11	5,138,768.98 PHP	5,141,580.62 PHP	5,141,580.62 PHP	5,138,768.98 PHP	+0.05%	6
2026-10-08 22:12 — 2026-10-08 22:17	5,141,580.62 PHP	5,146,881.35 PHP	5,146,881.35 PHP	5,141,580.62 PHP	+0.10%	6
2026-10-08 22:18 — 2026-10-08 22:23	5,147,683.08 PHP	5,147,817.35 PHP	5,148,069.73 PHP	5,146,934.85 PHP	+0.00%	6
2026-10-08 22:24 — 2026-10-08 22:29	5,147,173.38 PHP	5,145,265.73 PHP	5,147,173.38 PHP	5,144,577.82 PHP	-0.04%	6
2026-10-08 22:30 — 2026-10-08 22:35	5,146,371.97 PHP	5,144,079.00 PHP	5,146,371.97 PHP	5,144,079.00 PHP	-0.04%	6
2026-10-08 22:36 — 2026-10-08 22:41	5,144,079.00 PHP	5,149,539.21 PHP	5,149,539.21 PHP	5,144,079.00 PHP	+0.11%	6
2026-10-08 22:42 — 2026-10-08 22:47	5,151,634.21 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,151,634.21 PHP	+0.01%	6
2026-10-08 22:48 — 2026-10-08 22:53	5,152,635.01 PHP	5,150,878.16 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.03%	6
2026-10-08 22:54 — 2026-10-08 22:59	5,150,900.89 PHP	5,147,189.22 PHP	5,150,900.89 PHP	5,147,189.22 PHP	-0.07%	6
2026-10-08 23:00 — 2026-10-08 23:05	5,147,189.22 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,147,189.22 PHP	+0.10%	6
2026-10-08 23:06 — 2026-10-08 23:11	5,152,259.41 PHP	5,149,443.96 PHP	5,153,488.82 PHP	5,149,443.96 PHP	-0.05%	6
2026-10-08 23:12 — 2026-10-08 23:17	5,148,100.12 PHP	5,148,222.03 PHP	5,149,006.72 PHP	5,148,100.12 PHP	+0.00%	6
2026-10-08 23:18 — 2026-10-08 23:23	5,147,875.39 PHP	5,148,312.57 PHP	5,148,495.62 PHP	5,147,875.39 PHP	+0.01%	6
2026-10-08 23:24 — 2026-10-08 23:29	5,150,619.11 PHP	5,149,231.13 PHP	5,150,684.26 PHP	5,149,231.13 PHP	-0.03%	6
2026-10-08 23:30 — 2026-10-08 23:35	5,149,231.13 PHP	5,150,919.40 PHP	5,150,919.40 PHP	5,147,429.30 PHP	+0.03%	6
2026-10-08 23:36 — 2026-10-08 23:41	5,150,919.40 PHP	5,147,710.47 PHP	5,150,919.40 PHP	5,147,710.47 PHP	-0.06%	6
2026-10-08 23:42 — 2026-10-08 23:47	5,148,182.86 PHP	5,146,186.26 PHP	5,148,195.40 PHP	5,146,186.26 PHP	-0.04%	6
2026-10-08 23:48 — 2026-10-08 23:53	5,145,494.08 PHP	5,142,307.02 PHP	5,145,494.08 PHP	5,140,636.06 PHP	-0.06%	6
2026-10-08 23:54 — 2026-10-08 23:59	5,142,307.02 PHP	5,139,551.82 PHP	5,142,307.02 PHP	5,139,551.82 PHP	-0.05%	6
2026-10-09 00:00 — 2026-10-09 00:05	5,140,583.64 PHP	5,141,979.77 PHP	5,143,714.77 PHP	5,140,583.64 PHP	+0.03%	6
2026-10-09 00:06 — 2026-10-09 00:11	5,141,979.77 PHP	5,142,058.57 PHP	5,143,759.15 PHP	5,141,979.77 PHP	+0.00%	6
2026-10-09 00:12 — 2026-10-09 00:17	5,139,711.61 PHP	5,142,483.97 PHP	5,142,483.97 PHP	5,139,711.61 PHP	+0.05%	6
2026-10-09 00:18 — 2026-10-09 00:21	5,140,858.17 PHP	5,139,519.88 PHP	5,140,858.17 PHP	5,139,519.88 PHP	-0.03%	4