Cena Bitcoinu LTC (Litecoin)

Trend cen Bitcoinu — LTC · Dnes

Časové období: 2026-10-08 22:00 — 2026-10-08 23:40 UTC

První zaznamenaná cena: 1,294.37441399 LTC
2026-10-08 22:00 UTC
Poslední zaznamenaná cena: 1,290.44017006 LTC
2026-10-08 23:40 UTC
Nejvyšší zaznamenaná cena: 1,294.37441399 LTC
2026-10-08 22:00 UTC
Nejnižší zaznamenaná cena: 1,288.77554505 LTC
2026-10-08 23:31 UTC
Změna: -3.93424393 LTC
-0.30%
Záznamy: 101

Největší interval mezi záznamy: 00:01:07.

Cena Bitcoinu · Litecoin (LTC)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-08 22:00 — 2026-10-08 22:04	1,294.37441399 LTC	1,293.36812900 LTC	1,294.37441399 LTC	1,293.36812900 LTC	-0.08%	5
2026-10-08 22:05 — 2026-10-08 22:09	1,293.36812900 LTC	1,293.59395705 LTC	1,293.59395705 LTC	1,292.77250700 LTC	+0.02%	5
2026-10-08 22:10 — 2026-10-08 22:14	1,293.59395705 LTC	1,293.69383867 LTC	1,294.09910233 LTC	1,293.59395705 LTC	+0.01%	5
2026-10-08 22:15 — 2026-10-08 22:19	1,293.69383867 LTC	1,293.21714974 LTC	1,293.69383867 LTC	1,292.68463103 LTC	-0.04%	5
2026-10-08 22:20 — 2026-10-08 22:24	1,293.21714974 LTC	1,293.23822032 LTC	1,293.25837974 LTC	1,293.12918818 LTC	+0.00%	5
2026-10-08 22:25 — 2026-10-08 22:29	1,293.23822032 LTC	1,293.71007469 LTC	1,293.71007469 LTC	1,293.23822032 LTC	+0.04%	5
2026-10-08 22:30 — 2026-10-08 22:34	1,293.78274942 LTC	1,293.24246141 LTC	1,293.78274942 LTC	1,293.24246141 LTC	-0.04%	5
2026-10-08 22:35 — 2026-10-08 22:39	1,292.94066426 LTC	1,293.06648202 LTC	1,293.06648202 LTC	1,292.78103632 LTC	+0.01%	5
2026-10-08 22:40 — 2026-10-08 22:44	1,291.52212637 LTC	1,291.15780631 LTC	1,291.52212637 LTC	1,291.15780631 LTC	-0.03%	5
2026-10-08 22:45 — 2026-10-08 22:49	1,291.15780631 LTC	1,291.55671584 LTC	1,291.97958483 LTC	1,291.15780631 LTC	+0.03%	5
2026-10-08 22:50 — 2026-10-08 22:54	1,291.55892403 LTC	1,291.40328448 LTC	1,291.80969885 LTC	1,291.40328448 LTC	-0.01%	5
2026-10-08 22:55 — 2026-10-08 22:59	1,291.40328448 LTC	1,290.12241063 LTC	1,291.40328448 LTC	1,290.12241063 LTC	-0.10%	5
2026-10-08 23:00 — 2026-10-08 23:04	1,290.12241063 LTC	1,290.53054482 LTC	1,290.53054482 LTC	1,290.12241063 LTC	+0.03%	5
2026-10-08 23:05 — 2026-10-08 23:09	1,290.36818181 LTC	1,289.73553701 LTC	1,290.36818181 LTC	1,289.73553701 LTC	-0.05%	5
2026-10-08 23:10 — 2026-10-08 23:14	1,289.66311694 LTC	1,290.11212119 LTC	1,290.11212119 LTC	1,289.50496537 LTC	+0.03%	5
2026-10-08 23:15 — 2026-10-08 23:19	1,290.11212119 LTC	1,289.70957103 LTC	1,290.11212119 LTC	1,289.47243865 LTC	-0.03%	5
2026-10-08 23:20 — 2026-10-08 23:24	1,289.61777062 LTC	1,289.43192228 LTC	1,289.61987429 LTC	1,289.43192228 LTC	-0.01%	5
2026-10-08 23:25 — 2026-10-08 23:29	1,289.43192228 LTC	1,288.89577879 LTC	1,289.95856960 LTC	1,288.89577879 LTC	-0.04%	5
2026-10-08 23:30 — 2026-10-08 23:34	1,288.89577879 LTC	1,289.67870214 LTC	1,289.67870214 LTC	1,288.77554505 LTC	+0.06%	5
2026-10-08 23:35 — 2026-10-08 23:39	1,289.85874205 LTC	1,290.37893917 LTC	1,290.37893917 LTC	1,289.85874205 LTC	+0.04%	5
2026-10-08 23:40	1,290.44017006 LTC	1,290.44017006 LTC	1,290.44017006 LTC	1,290.44017006 LTC	—	1