Cena Bitcoinu KRW (Jihokorejský won)

Trend cen Bitcoinu — KRW · Dnes

Časové období: 2026-10-08 22:00 — 2026-10-08 23:41 UTC

První zaznamenaná cena: 109,590,179 KRW
2026-10-08 22:00 UTC
Poslední zaznamenaná cena: 109,849,817 KRW
2026-10-08 23:41 UTC
Nejvyšší zaznamenaná cena: 109,950,296 KRW
2026-10-08 23:07 UTC
Nejnižší zaznamenaná cena: 109,590,179 KRW
2026-10-08 22:00 UTC
Změna: 259,638 KRW
+0.24%
Záznamy: 102

Největší interval mezi záznamy: 00:01:07.

Cena Bitcoinu · Jihokorejský won (KRW)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-08 22:00 — 2026-10-08 22:04	109,590,179 KRW	109,683,217 KRW	109,714,277 KRW	109,590,179 KRW	+0.08%	5
2026-10-08 22:05 — 2026-10-08 22:09	109,683,217 KRW	109,661,607 KRW	109,683,217 KRW	109,643,743 KRW	-0.02%	5
2026-10-08 22:10 — 2026-10-08 22:14	109,661,607 KRW	109,776,136 KRW	109,783,840 KRW	109,661,607 KRW	+0.10%	5
2026-10-08 22:15 — 2026-10-08 22:19	109,776,136 KRW	109,814,384 KRW	109,830,348 KRW	109,776,136 KRW	+0.03%	5
2026-10-08 22:20 — 2026-10-08 22:24	109,814,384 KRW	109,801,521 KRW	109,838,598 KRW	109,801,521 KRW	-0.01%	5
2026-10-08 22:25 — 2026-10-08 22:29	109,801,521 KRW	109,741,439 KRW	109,801,521 KRW	109,726,767 KRW	-0.05%	5
2026-10-08 22:30 — 2026-10-08 22:34	109,765,033 KRW	109,811,463 KRW	109,811,463 KRW	109,762,979 KRW	+0.04%	5
2026-10-08 22:35 — 2026-10-08 22:39	109,778,132 KRW	109,829,709 KRW	109,829,709 KRW	109,778,132 KRW	+0.05%	5
2026-10-08 22:40 — 2026-10-08 22:44	109,844,212 KRW	109,911,150 KRW	109,911,150 KRW	109,844,212 KRW	+0.06%	5
2026-10-08 22:45 — 2026-10-08 22:49	109,911,150 KRW	109,914,917 KRW	109,914,917 KRW	109,895,038 KRW	+0.00%	5
2026-10-08 22:50 — 2026-10-08 22:54	109,941,445 KRW	109,877,516 KRW	109,941,445 KRW	109,877,031 KRW	-0.06%	5
2026-10-08 22:55 — 2026-10-08 22:59	109,877,516 KRW	109,813,072 KRW	109,877,516 KRW	109,813,072 KRW	-0.06%	5
2026-10-08 23:00 — 2026-10-08 23:04	109,813,072 KRW	109,843,000 KRW	109,843,000 KRW	109,813,072 KRW	+0.03%	5
2026-10-08 23:05 — 2026-10-08 23:09	109,879,559 KRW	109,916,307 KRW	109,950,296 KRW	109,879,559 KRW	+0.03%	5
2026-10-08 23:10 — 2026-10-08 23:14	109,863,998 KRW	109,839,418 KRW	109,863,998 KRW	109,826,811 KRW	-0.02%	5
2026-10-08 23:15 — 2026-10-08 23:19	109,839,418 KRW	109,804,438 KRW	109,839,418 KRW	109,802,910 KRW	-0.03%	5
2026-10-08 23:20 — 2026-10-08 23:24	109,816,139 KRW	109,864,544 KRW	109,864,544 KRW	109,815,345 KRW	+0.04%	5
2026-10-08 23:25 — 2026-10-08 23:29	109,864,544 KRW	109,848,123 KRW	109,869,409 KRW	109,848,123 KRW	-0.01%	5
2026-10-08 23:30 — 2026-10-08 23:34	109,848,123 KRW	109,893,400 KRW	109,893,400 KRW	109,809,685 KRW	+0.04%	5
2026-10-08 23:35 — 2026-10-08 23:39	109,901,714 KRW	109,851,743 KRW	109,901,714 KRW	109,851,743 KRW	-0.05%	5
2026-10-08 23:40 — 2026-10-08 23:41	109,849,817 KRW	109,849,817 KRW	109,849,817 KRW	109,849,817 KRW	0.00%	2