Cena Bitcoinu BDT (Bangladéšská taka)

Trend cen Bitcoinu — BDT · Dnes

Časové období: 2026-10-08 22:00 — 2026-10-08 23:40 UTC

První zaznamenaná cena: 10,062,236.62 BDT
2026-10-08 22:00 UTC
Poslední zaznamenaná cena: 10,088,282.44 BDT
2026-10-08 23:40 UTC
Nejvyšší zaznamenaná cena: 10,100,370.42 BDT
2026-10-08 22:50 UTC
Nejnižší zaznamenaná cena: 10,062,236.62 BDT
2026-10-08 22:00 UTC
Změna: 26,045.82 BDT
+0.26%
Záznamy: 101

Největší interval mezi záznamy: 00:01:07.

Cena Bitcoinu · Bangladéšská taka (BDT)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-08 22:00 — 2026-10-08 22:04	10,062,236.62 BDT	10,070,992.97 BDT	10,073,844.80 BDT	10,062,236.62 BDT	+0.09%	5
2026-10-08 22:05 — 2026-10-08 22:09	10,070,992.97 BDT	10,072,101.26 BDT	10,072,101.26 BDT	10,069,479.76 BDT	+0.01%	5
2026-10-08 22:10 — 2026-10-08 22:14	10,072,101.26 BDT	10,083,439.67 BDT	10,084,147.32 BDT	10,072,101.26 BDT	+0.11%	5
2026-10-08 22:15 — 2026-10-08 22:19	10,083,439.67 BDT	10,086,561.93 BDT	10,088,028.26 BDT	10,083,439.67 BDT	+0.03%	5
2026-10-08 22:20 — 2026-10-08 22:24	10,086,561.93 BDT	10,087,229.88 BDT	10,088,785.98 BDT	10,086,561.93 BDT	+0.01%	5
2026-10-08 22:25 — 2026-10-08 22:29	10,087,229.88 BDT	10,083,491.34 BDT	10,087,229.88 BDT	10,082,143.19 BDT	-0.04%	5
2026-10-08 22:30 — 2026-10-08 22:34	10,085,659.29 BDT	10,084,226.45 BDT	10,085,659.29 BDT	10,084,226.45 BDT	-0.01%	5
2026-10-08 22:35 — 2026-10-08 22:39	10,081,165.62 BDT	10,090,533.86 BDT	10,090,533.86 BDT	10,081,165.62 BDT	+0.09%	5
2026-10-08 22:40 — 2026-10-08 22:44	10,091,866.32 BDT	10,097,978.67 BDT	10,097,978.67 BDT	10,091,866.32 BDT	+0.06%	5
2026-10-08 22:45 — 2026-10-08 22:49	10,097,978.67 BDT	10,097,933.36 BDT	10,097,978.67 BDT	10,096,498.33 BDT	0.00%	5
2026-10-08 22:50 — 2026-10-08 22:54	10,100,370.42 BDT	10,094,534.90 BDT	10,100,370.42 BDT	10,094,490.36 BDT	-0.06%	5
2026-10-08 22:55 — 2026-10-08 22:59	10,094,534.90 BDT	10,087,260.91 BDT	10,094,534.90 BDT	10,087,260.91 BDT	-0.07%	5
2026-10-08 23:00 — 2026-10-08 23:04	10,087,260.91 BDT	10,090,792.20 BDT	10,090,792.20 BDT	10,087,260.91 BDT	+0.04%	5
2026-10-08 23:05 — 2026-10-08 23:09	10,094,150.77 BDT	10,095,923.67 BDT	10,099,045.55 BDT	10,094,150.77 BDT	+0.02%	5
2026-10-08 23:10 — 2026-10-08 23:14	10,091,119.02 BDT	10,089,643.44 BDT	10,091,119.02 BDT	10,088,485.40 BDT	-0.01%	5
2026-10-08 23:15 — 2026-10-08 23:19	10,089,643.44 BDT	10,088,746.03 BDT	10,089,643.44 BDT	10,088,605.64 BDT	-0.01%	5
2026-10-08 23:20 — 2026-10-08 23:24	10,089,821.14 BDT	10,093,982.67 BDT	10,093,982.67 BDT	10,089,462.42 BDT	+0.04%	5
2026-10-08 23:25 — 2026-10-08 23:29	10,093,982.67 BDT	10,091,262.88 BDT	10,094,110.35 BDT	10,091,262.88 BDT	-0.03%	5
2026-10-08 23:30 — 2026-10-08 23:34	10,091,262.88 BDT	10,092,285.00 BDT	10,092,285.00 BDT	10,087,731.73 BDT	+0.01%	5
2026-10-08 23:35 — 2026-10-08 23:39	10,093,048.49 BDT	10,088,459.33 BDT	10,093,048.49 BDT	10,088,459.33 BDT	-0.05%	5
2026-10-08 23:40	10,088,282.44 BDT	10,088,282.44 BDT	10,088,282.44 BDT	10,088,282.44 BDT	—	1