Cena Bitcoinu ETH (Ethereum)

Trend cen Bitcoinu — ETH · Poslední den

Časové období: 2026-10-16 07:42 — 2026-10-17 07:42 UTC

První zaznamenaná cena: 33.51211658 ETH
2026-10-16 07:43 UTC
Poslední zaznamenaná cena: 33.54250749 ETH
2026-10-17 07:42 UTC
Nejvyšší zaznamenaná cena: 33.85901391 ETH
2026-10-16 20:50 UTC
Nejnižší zaznamenaná cena: 33.23640489 ETH
2026-10-16 11:17 UTC
Změna: 0.03039090 ETH
+0.09%
Záznamy: 1,440

Největší interval mezi záznamy: 00:01:24.

Cena Bitcoinu · Ethereum (ETH)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-16 07:43 — 2026-10-16 07:59	33.51211658 ETH	33.51287983 ETH	33.51415762 ETH	33.50668432 ETH	+0.00%	17
2026-10-16 08:00 — 2026-10-16 08:59	33.51488704 ETH	33.46718826 ETH	33.51976632 ETH	33.45287157 ETH	-0.14%	60
2026-10-16 09:00 — 2026-10-16 09:59	33.46718826 ETH	33.47527275 ETH	33.50470824 ETH	33.46468312 ETH	+0.02%	60
2026-10-16 10:00 — 2026-10-16 10:59	33.47713010 ETH	33.35345915 ETH	33.48386753 ETH	33.34628754 ETH	-0.37%	60
2026-10-16 11:00 — 2026-10-16 11:59	33.34410851 ETH	33.34739390 ETH	33.37399716 ETH	33.23640489 ETH	+0.01%	60
2026-10-16 12:00 — 2026-10-16 12:59	33.34739390 ETH	33.30235595 ETH	33.36135255 ETH	33.25473602 ETH	-0.14%	60
2026-10-16 13:00 — 2026-10-16 13:59	33.30275608 ETH	33.36068218 ETH	33.36236460 ETH	33.27910337 ETH	+0.17%	60
2026-10-16 14:00 — 2026-10-16 14:59	33.36502619 ETH	33.31266974 ETH	33.36502619 ETH	33.25529997 ETH	-0.16%	60
2026-10-16 15:00 — 2026-10-16 15:59	33.31266974 ETH	33.46276990 ETH	33.46653112 ETH	33.31266974 ETH	+0.45%	60
2026-10-16 16:00 — 2026-10-16 16:59	33.46276990 ETH	33.47193399 ETH	33.48976889 ETH	33.40024515 ETH	+0.03%	60
2026-10-16 17:00 — 2026-10-16 17:59	33.48361205 ETH	33.68313503 ETH	33.75173904 ETH	33.48145922 ETH	+0.60%	60
2026-10-16 18:00 — 2026-10-16 18:59	33.68190161 ETH	33.74116149 ETH	33.74116149 ETH	33.65312688 ETH	+0.18%	60
2026-10-16 19:00 — 2026-10-16 19:59	33.73323667 ETH	33.80118308 ETH	33.82604712 ETH	33.72210761 ETH	+0.20%	60
2026-10-16 20:00 — 2026-10-16 20:59	33.81307826 ETH	33.83500376 ETH	33.85901391 ETH	33.80113240 ETH	+0.06%	60
2026-10-16 21:00 — 2026-10-16 21:59	33.83500376 ETH	33.79971112 ETH	33.84145590 ETH	33.78210245 ETH	-0.10%	60
2026-10-16 22:00 — 2026-10-16 22:59	33.79636981 ETH	33.74047907 ETH	33.79636981 ETH	33.70002944 ETH	-0.17%	60
2026-10-16 23:00 — 2026-10-16 23:59	33.73274128 ETH	33.68137654 ETH	33.74194141 ETH	33.67468551 ETH	-0.15%	60
2026-10-17 00:00 — 2026-10-17 00:59	33.68345857 ETH	33.67904610 ETH	33.70744377 ETH	33.67904610 ETH	-0.01%	60
2026-10-17 01:00 — 2026-10-17 01:59	33.67601811 ETH	33.69908815 ETH	33.70759805 ETH	33.65580345 ETH	+0.07%	60
2026-10-17 02:00 — 2026-10-17 02:59	33.69512749 ETH	33.64218386 ETH	33.69512749 ETH	33.64218386 ETH	-0.16%	60
2026-10-17 03:00 — 2026-10-17 03:59	33.64299204 ETH	33.59185627 ETH	33.65082223 ETH	33.57964718 ETH	-0.15%	60
2026-10-17 04:00 — 2026-10-17 04:59	33.59185627 ETH	33.61003878 ETH	33.61003878 ETH	33.58218838 ETH	+0.05%	60
2026-10-17 05:00 — 2026-10-17 05:59	33.60830393 ETH	33.58943036 ETH	33.61387620 ETH	33.58899860 ETH	-0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	33.58868745 ETH	33.54592005 ETH	33.59378726 ETH	33.53531685 ETH	-0.13%	60
2026-10-17 07:00 — 2026-10-17 07:42	33.54765464 ETH	33.54250749 ETH	33.55950082 ETH	33.53869169 ETH	-0.02%	43