Cena Bitcoinu SAR (Saúdský rijál)

Trend cen Bitcoinu — SAR · Poslední den

Časové období: 2026-11-02 14:12 — 2026-11-03 14:12 UTC

První zaznamenaná cena: 293,258.75 SAR
2026-11-02 14:13 UTC
Poslední zaznamenaná cena: 290,260.84 SAR
2026-11-03 14:12 UTC
Nejvyšší zaznamenaná cena: 293,738.58 SAR
2026-11-02 14:38 UTC
Nejnižší zaznamenaná cena: 287,327.25 SAR
2026-11-03 06:16 UTC
Změna: -2,997.92 SAR
-1.02%
Záznamy: 1,440

Největší interval mezi záznamy: 00:01:33.

Cena Bitcoinu · Saúdský rijál (SAR)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-11-02 14:13 — 2026-11-02 14:59	293,258.75 SAR	292,549.77 SAR	293,738.58 SAR	292,431.49 SAR	-0.24%	47
2026-11-02 15:00 — 2026-11-02 15:59	292,404.10 SAR	291,926.96 SAR	293,529.58 SAR	291,926.96 SAR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	291,315.96 SAR	291,339.20 SAR	291,973.99 SAR	290,749.24 SAR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	291,361.26 SAR	289,934.08 SAR	291,603.54 SAR	289,046.47 SAR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	289,983.02 SAR	289,533.25 SAR	290,845.33 SAR	289,304.42 SAR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	289,533.25 SAR	289,229.55 SAR	289,579.26 SAR	288,403.83 SAR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	289,229.55 SAR	288,744.59 SAR	290,059.28 SAR	288,744.59 SAR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	288,626.36 SAR	289,031.74 SAR	289,325.68 SAR	288,626.36 SAR	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	288,913.13 SAR	289,078.08 SAR	289,451.62 SAR	288,366.25 SAR	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	289,107.23 SAR	288,762.63 SAR	289,107.23 SAR	288,501.74 SAR	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	288,762.36 SAR	289,615.05 SAR	290,206.16 SAR	288,325.55 SAR	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	289,633.59 SAR	289,967.77 SAR	290,587.63 SAR	289,633.59 SAR	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	289,942.70 SAR	288,885.60 SAR	289,942.70 SAR	288,885.60 SAR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	288,598.39 SAR	289,235.18 SAR	289,337.74 SAR	288,268.09 SAR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	289,226.14 SAR	289,254.73 SAR	289,854.97 SAR	288,705.91 SAR	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	289,254.73 SAR	288,313.61 SAR	289,284.42 SAR	288,040.53 SAR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	288,123.36 SAR	287,921.92 SAR	288,710.26 SAR	287,327.25 SAR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	287,921.92 SAR	288,937.51 SAR	289,252.25 SAR	287,689.81 SAR	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	288,827.74 SAR	288,070.92 SAR	288,827.74 SAR	287,629.60 SAR	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	288,070.92 SAR	289,684.40 SAR	289,684.40 SAR	288,070.92 SAR	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	289,645.01 SAR	289,764.18 SAR	289,785.73 SAR	289,399.51 SAR	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	289,764.18 SAR	289,796.92 SAR	290,389.31 SAR	289,748.14 SAR	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	289,861.97 SAR	290,974.66 SAR	291,263.38 SAR	289,514.05 SAR	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	291,014.77 SAR	290,960.37 SAR	292,427.08 SAR	290,715.66 SAR	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:12	291,150.38 SAR	290,260.84 SAR	291,150.38 SAR	290,155.34 SAR	-0.31%	13