Cena Bitcoinu ETH (Ethereum) — Posledních 2 hodin

Trend cen Bitcoinu — ETH · Posledních 2 hodin

Časové období: 2026-10-09 22:01 — 2026-10-10 00:01 UTC

První zaznamenaná cena: 33.21176401 ETH
2026-10-09 22:02 UTC
Poslední zaznamenaná cena: 33.21511284 ETH
2026-10-10 00:01 UTC
Nejvyšší zaznamenaná cena: 33.24324394 ETH
2026-10-09 22:07 UTC
Nejnižší zaznamenaná cena: 33.17752815 ETH
2026-10-09 22:35 UTC
Změna: 0.00334883 ETH
+0.01%
Záznamy: 120

Největší interval mezi záznamy: 00:01:05.

Cena Bitcoinu · Ethereum (ETH)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-09 22:02 — 2026-10-09 22:05	33.21176401 ETH	33.22713445 ETH	33.22713445 ETH	33.21176401 ETH	+0.05%	4
2026-10-09 22:06 — 2026-10-09 22:11	33.22713445 ETH	33.23144074 ETH	33.24324394 ETH	33.22713445 ETH	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	33.23193649 ETH	33.23279559 ETH	33.23460720 ETH	33.22891958 ETH	+0.00%	6
2026-10-09 22:18 — 2026-10-09 22:23	33.23279559 ETH	33.22263283 ETH	33.23279559 ETH	33.22263283 ETH	-0.03%	6
2026-10-09 22:24 — 2026-10-09 22:29	33.21528197 ETH	33.19421654 ETH	33.21827851 ETH	33.19421654 ETH	-0.06%	6
2026-10-09 22:30 — 2026-10-09 22:35	33.19421654 ETH	33.17752815 ETH	33.19421654 ETH	33.17752815 ETH	-0.05%	6
2026-10-09 22:36 — 2026-10-09 22:41	33.17752815 ETH	33.18389610 ETH	33.18389610 ETH	33.17752815 ETH	+0.02%	6
2026-10-09 22:42 — 2026-10-09 22:47	33.18389610 ETH	33.18165652 ETH	33.18451423 ETH	33.18165652 ETH	-0.01%	6
2026-10-09 22:48 — 2026-10-09 22:53	33.17794831 ETH	33.18515488 ETH	33.18515488 ETH	33.17794831 ETH	+0.02%	6
2026-10-09 22:54 — 2026-10-09 22:59	33.18515488 ETH	33.18239428 ETH	33.18825015 ETH	33.18239428 ETH	-0.01%	6
2026-10-09 23:00 — 2026-10-09 23:05	33.18239428 ETH	33.19707492 ETH	33.19802599 ETH	33.18239428 ETH	+0.04%	6
2026-10-09 23:06 — 2026-10-09 23:11	33.20089137 ETH	33.20705516 ETH	33.20786099 ETH	33.20089137 ETH	+0.02%	6
2026-10-09 23:12 — 2026-10-09 23:17	33.21008186 ETH	33.21277601 ETH	33.21657540 ETH	33.21008186 ETH	+0.01%	6
2026-10-09 23:18 — 2026-10-09 23:23	33.21259637 ETH	33.19673781 ETH	33.21259637 ETH	33.19673781 ETH	-0.05%	6
2026-10-09 23:24 — 2026-10-09 23:29	33.19673781 ETH	33.19328260 ETH	33.20094015 ETH	33.19328260 ETH	-0.01%	6
2026-10-09 23:30 — 2026-10-09 23:35	33.19040569 ETH	33.19833149 ETH	33.19833149 ETH	33.19040569 ETH	+0.02%	6
2026-10-09 23:36 — 2026-10-09 23:41	33.19833149 ETH	33.19310701 ETH	33.19989358 ETH	33.19310701 ETH	-0.02%	6
2026-10-09 23:42 — 2026-10-09 23:47	33.19443850 ETH	33.20520548 ETH	33.20520548 ETH	33.19416017 ETH	+0.03%	6
2026-10-09 23:48 — 2026-10-09 23:53	33.20520548 ETH	33.21335656 ETH	33.21335656 ETH	33.20520548 ETH	+0.02%	6
2026-10-09 23:54 — 2026-10-09 23:59	33.21199866 ETH	33.21455069 ETH	33.21970587 ETH	33.21199866 ETH	+0.01%	6
2026-10-10 00:00 — 2026-10-10 00:01	33.21455069 ETH	33.21511284 ETH	33.21511284 ETH	33.21455069 ETH	+0.00%	2