Cena Bitcoinu MYR (Malajsijský ringgit)

Trend cen Bitcoinu — MYR · Posledních 2 hodin

Časové období: 2026-10-31 23:36 — 2026-11-01 01:36 UTC

První zaznamenaná cena: 314,302.28 MYR
2026-10-31 23:37 UTC
Poslední zaznamenaná cena: 315,000.53 MYR
2026-11-01 01:36 UTC
Nejvyšší zaznamenaná cena: 315,018.00 MYR
2026-11-01 01:28 UTC
Nejnižší zaznamenaná cena: 314,246.23 MYR
2026-10-31 23:49 UTC
Změna: 698.25 MYR
+0.22%
Záznamy: 120

Největší interval mezi záznamy: 00:01:38.

Cena Bitcoinu · Malajsijský ringgit (MYR)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-31 23:37 — 2026-10-31 23:41	314,302.28 MYR	314,316.21 MYR	314,321.84 MYR	314,302.28 MYR	+0.00%	5
2026-10-31 23:42 — 2026-10-31 23:47	314,342.25 MYR	314,318.47 MYR	314,350.40 MYR	314,318.47 MYR	-0.01%	6
2026-10-31 23:48 — 2026-10-31 23:53	314,246.56 MYR	314,271.76 MYR	314,271.76 MYR	314,246.23 MYR	+0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	314,286.90 MYR	314,386.12 MYR	314,386.12 MYR	314,286.90 MYR	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	314,407.60 MYR	314,424.95 MYR	314,434.61 MYR	314,407.60 MYR	+0.01%	6
2026-11-01 00:06 — 2026-11-01 00:11	314,426.72 MYR	314,345.34 MYR	314,426.72 MYR	314,311.91 MYR	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	314,369.84 MYR	314,267.68 MYR	314,369.84 MYR	314,267.68 MYR	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	314,267.68 MYR	314,372.79 MYR	314,372.79 MYR	314,258.96 MYR	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	314,372.79 MYR	314,527.25 MYR	314,527.25 MYR	314,372.79 MYR	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	314,527.25 MYR	314,690.75 MYR	314,690.75 MYR	314,527.25 MYR	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	314,690.75 MYR	314,779.02 MYR	314,794.05 MYR	314,690.75 MYR	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	314,778.25 MYR	314,730.09 MYR	314,780.24 MYR	314,730.09 MYR	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	314,730.09 MYR	314,741.68 MYR	314,747.03 MYR	314,728.92 MYR	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	314,764.13 MYR	314,842.48 MYR	314,856.76 MYR	314,764.13 MYR	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	314,842.48 MYR	314,847.63 MYR	314,847.63 MYR	314,835.16 MYR	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	314,847.63 MYR	314,966.21 MYR	314,973.76 MYR	314,847.63 MYR	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	314,966.21 MYR	314,977.67 MYR	314,977.67 MYR	314,933.71 MYR	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	314,977.67 MYR	314,996.36 MYR	314,999.44 MYR	314,977.67 MYR	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	315,001.52 MYR	315,018.00 MYR	315,018.00 MYR	315,001.52 MYR	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	315,008.20 MYR	314,965.71 MYR	315,008.20 MYR	314,952.64 MYR	-0.01%	6
2026-11-01 01:36	315,000.53 MYR	315,000.53 MYR	315,000.53 MYR	315,000.53 MYR	—	1