Cena Bitcoinu TRY (Turecká lira)

Trend cen Bitcoinu — TRY · Poslední hodina

Časové období: 2026-11-01 07:59 — 2026-11-01 08:59 UTC

První zaznamenaná cena: 3,887,450.25 TRY
2026-11-01 08:00 UTC
Poslední zaznamenaná cena: 3,899,832.74 TRY
2026-11-01 08:59 UTC
Nejvyšší zaznamenaná cena: 3,900,303.08 TRY
2026-11-01 08:53 UTC
Nejnižší zaznamenaná cena: 3,886,134.68 TRY
2026-11-01 08:18 UTC
Změna: 12,382.49 TRY
+0.32%
Záznamy: 60

Největší interval mezi záznamy: 00:01:08.

Cena Bitcoinu · Turecká lira (TRY)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-11-01 08:00 — 2026-11-01 08:02	3,887,450.25 TRY	3,888,645.41 TRY	3,888,645.41 TRY	3,887,450.25 TRY	+0.03%	3
2026-11-01 08:03 — 2026-11-01 08:05	3,888,645.41 TRY	3,888,425.32 TRY	3,888,645.41 TRY	3,888,425.32 TRY	-0.01%	3
2026-11-01 08:06 — 2026-11-01 08:08	3,888,384.41 TRY	3,889,496.83 TRY	3,889,496.83 TRY	3,888,384.41 TRY	+0.03%	3
2026-11-01 08:09 — 2026-11-01 08:11	3,889,496.83 TRY	3,889,280.69 TRY	3,889,496.83 TRY	3,889,280.69 TRY	-0.01%	3
2026-11-01 08:12 — 2026-11-01 08:14	3,888,741.00 TRY	3,888,505.34 TRY	3,888,741.00 TRY	3,888,505.34 TRY	-0.01%	3
2026-11-01 08:15 — 2026-11-01 08:17	3,888,505.34 TRY	3,888,097.14 TRY	3,888,505.34 TRY	3,888,097.14 TRY	-0.01%	3
2026-11-01 08:18 — 2026-11-01 08:20	3,886,134.68 TRY	3,886,138.27 TRY	3,886,138.27 TRY	3,886,134.68 TRY	+0.00%	3
2026-11-01 08:21 — 2026-11-01 08:23	3,886,159.61 TRY	3,886,510.17 TRY	3,886,510.17 TRY	3,886,159.61 TRY	+0.01%	3
2026-11-01 08:24 — 2026-11-01 08:26	3,886,510.17 TRY	3,886,634.01 TRY	3,886,634.01 TRY	3,886,510.17 TRY	+0.00%	3
2026-11-01 08:27 — 2026-11-01 08:29	3,888,154.61 TRY	3,888,310.89 TRY	3,888,310.89 TRY	3,888,154.61 TRY	+0.00%	3
2026-11-01 08:30 — 2026-11-01 08:32	3,888,170.52 TRY	3,890,172.82 TRY	3,890,172.82 TRY	3,888,170.52 TRY	+0.05%	3
2026-11-01 08:33 — 2026-11-01 08:35	3,890,172.82 TRY	3,890,610.44 TRY	3,890,610.44 TRY	3,890,172.82 TRY	+0.01%	3
2026-11-01 08:36 — 2026-11-01 08:38	3,891,387.94 TRY	3,895,379.30 TRY	3,895,379.30 TRY	3,891,387.94 TRY	+0.10%	3
2026-11-01 08:39 — 2026-11-01 08:41	3,895,379.30 TRY	3,895,208.53 TRY	3,895,379.30 TRY	3,895,208.53 TRY	0.00%	3
2026-11-01 08:42 — 2026-11-01 08:44	3,897,445.72 TRY	3,897,960.40 TRY	3,897,960.40 TRY	3,897,445.72 TRY	+0.01%	3
2026-11-01 08:45 — 2026-11-01 08:47	3,898,171.90 TRY	3,899,089.32 TRY	3,899,089.32 TRY	3,898,171.90 TRY	+0.02%	3
2026-11-01 08:48 — 2026-11-01 08:50	3,899,089.32 TRY	3,899,414.07 TRY	3,899,414.07 TRY	3,899,089.32 TRY	+0.01%	3
2026-11-01 08:51 — 2026-11-01 08:53	3,899,575.57 TRY	3,900,303.08 TRY	3,900,303.08 TRY	3,899,575.57 TRY	+0.02%	3
2026-11-01 08:54 — 2026-11-01 08:56	3,900,303.08 TRY	3,900,107.56 TRY	3,900,303.08 TRY	3,900,107.56 TRY	-0.01%	3
2026-11-01 08:57 — 2026-11-01 08:59	3,899,946.66 TRY	3,899,832.74 TRY	3,899,946.66 TRY	3,899,832.74 TRY	0.00%	3