Cena Bitcoinu GEL (Gruzínské lari)

Trend cen Bitcoinu — GEL · Posledních 3 hodin

Časové období: 2026-10-14 17:52 — 2026-10-14 20:52 UTC

První zaznamenaná cena: 212,169.40 GEL
2026-10-14 17:53 UTC
Poslední zaznamenaná cena: 212,202.17 GEL
2026-10-14 20:52 UTC
Nejvyšší zaznamenaná cena: 212,916.95 GEL
2026-10-14 20:25 UTC
Nejnižší zaznamenaná cena: 211,859.11 GEL
2026-10-14 17:56 UTC
Změna: 32.76 GEL
+0.02%
Záznamy: 180

Největší interval mezi záznamy: 00:01:29.

Cena Bitcoinu · Gruzínské lari (GEL)
Datum a čas (UTC)	První zaznamenaná cena	Poslední zaznamenaná cena	Nejvyšší zaznamenaná cena	Nejnižší zaznamenaná cena	Změna	Záznamy
2026-10-14 17:53 — 2026-10-14 17:59	212,169.40 GEL	212,104.17 GEL	212,169.40 GEL	211,859.11 GEL	-0.03%	7
2026-10-14 18:00 — 2026-10-14 18:07	212,080.84 GEL	212,022.47 GEL	212,080.84 GEL	211,915.59 GEL	-0.03%	8
2026-10-14 18:08 — 2026-10-14 18:15	212,022.47 GEL	211,967.26 GEL	212,121.30 GEL	211,905.39 GEL	-0.03%	8
2026-10-14 18:16 — 2026-10-14 18:23	211,967.26 GEL	211,947.82 GEL	212,083.01 GEL	211,947.82 GEL	-0.01%	8
2026-10-14 18:24 — 2026-10-14 18:31	212,112.91 GEL	212,073.72 GEL	212,112.91 GEL	211,939.00 GEL	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	212,099.99 GEL	212,107.24 GEL	212,107.24 GEL	211,997.72 GEL	+0.00%	8
2026-10-14 18:40 — 2026-10-14 18:47	212,146.36 GEL	212,010.12 GEL	212,146.36 GEL	211,969.93 GEL	-0.06%	8
2026-10-14 18:48 — 2026-10-14 18:55	212,020.74 GEL	212,306.60 GEL	212,306.87 GEL	212,020.74 GEL	+0.13%	8
2026-10-14 18:56 — 2026-10-14 19:03	212,306.60 GEL	212,288.24 GEL	212,370.33 GEL	212,288.24 GEL	-0.01%	8
2026-10-14 19:04 — 2026-10-14 19:11	212,288.24 GEL	212,131.70 GEL	212,288.24 GEL	211,914.19 GEL	-0.07%	8
2026-10-14 19:12 — 2026-10-14 19:19	212,158.17 GEL	212,470.68 GEL	212,470.68 GEL	212,158.17 GEL	+0.15%	8
2026-10-14 19:20 — 2026-10-14 19:27	212,479.45 GEL	212,618.10 GEL	212,635.61 GEL	212,479.45 GEL	+0.07%	8
2026-10-14 19:28 — 2026-10-14 19:35	212,600.28 GEL	212,457.90 GEL	212,600.28 GEL	212,457.90 GEL	-0.07%	8
2026-10-14 19:36 — 2026-10-14 19:43	212,403.19 GEL	212,232.98 GEL	212,509.46 GEL	212,232.98 GEL	-0.08%	8
2026-10-14 19:44 — 2026-10-14 19:51	212,397.94 GEL	212,307.21 GEL	212,438.53 GEL	212,307.21 GEL	-0.04%	8
2026-10-14 19:52 — 2026-10-14 19:59	212,416.29 GEL	212,469.89 GEL	212,526.68 GEL	212,416.29 GEL	+0.03%	8
2026-10-14 20:00 — 2026-10-14 20:07	212,462.63 GEL	212,675.04 GEL	212,689.77 GEL	212,462.63 GEL	+0.10%	8
2026-10-14 20:08 — 2026-10-14 20:15	212,684.68 GEL	212,699.99 GEL	212,801.65 GEL	212,684.68 GEL	+0.01%	8
2026-10-14 20:16 — 2026-10-14 20:23	212,699.99 GEL	212,905.45 GEL	212,905.45 GEL	212,699.99 GEL	+0.10%	8
2026-10-14 20:24 — 2026-10-14 20:31	212,905.45 GEL	212,833.03 GEL	212,916.95 GEL	212,833.03 GEL	-0.03%	8
2026-10-14 20:32 — 2026-10-14 20:39	212,778.34 GEL	212,798.97 GEL	212,830.76 GEL	212,567.31 GEL	+0.01%	8
2026-10-14 20:40 — 2026-10-14 20:47	212,798.97 GEL	212,373.67 GEL	212,798.97 GEL	212,373.67 GEL	-0.20%	8
2026-10-14 20:48 — 2026-10-14 20:52	212,373.67 GEL	212,202.17 GEL	212,373.67 GEL	212,202.17 GEL	-0.08%	5